Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 98.0 99.8 94.0 96.9 97.1 Thousand
24 Mar, 2023 98.0 100.63 98.0 99.75 92.64 Thousand
23 Mar, 2023 100.0 104.64 98.6 100.0 53.74 Thousand
22 Mar, 2023 107.0 108.72 101.43 102.75 74.08 Thousand
21 Mar, 2023 110.5 115.0 105.55 109.5 95.07 Thousand
20 Mar, 2023 111.46 111.75 108.79 111.75 21.12 Thousand
17 Mar, 2023 110.0 114.44 109.09 111.5 28.29 Thousand
16 Mar, 2023 109.38 113.0 109.09 111.5 15.47 Thousand
15 Mar, 2023 110.0 115.0 108.25 115.0 22.5 Thousand
14 Mar, 2023 112.0 112.5 110.6 112.5 25.2 Thousand