Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 109.0 112.0 105.32 110.0 786.64 Thousand
15 Nov, 2022 108.5 112.76 106.0 110.0 24.87 Thousand
14 Nov, 2022 108.5 112.76 108.08 110.0 21.21 Thousand
11 Nov, 2022 114.0 114.0 110.0 110.0 13.12 Thousand
10 Nov, 2022 112.0 112.0 107.57 110.0 20.92 Thousand
09 Nov, 2022 109.18 109.18 106.5 107.5 18.67 Thousand
08 Nov, 2022 102.5 109.22 102.5 107.5 47.26 Thousand
07 Nov, 2022 105.0 106.83 104.0 105.0 24.99 Thousand
04 Nov, 2022 105.0 107.95 104.0 104.0 59.86 Thousand
03 Nov, 2022 105.0 107.35 104.0 104.0 50.92 Thousand