Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 122.0 | 126.53 | 122.0 | 124.5 | 13.18 Thousand |
| 10 Jun, 2022 | 123.5 | 131.25 | 122.0 | 124.0 | 124.89 Thousand |
| 09 Jun, 2022 | 132.0 | 132.0 | 127.5 | 132.0 | 20.9 Thousand |
| 08 Jun, 2022 | 131.0 | 133.0 | 126.02 | 128.5 | 26.16 Thousand |
| 07 Jun, 2022 | 126.5 | 128.2 | 125.0 | 127.0 | 34.62 Thousand |
| 06 Jun, 2022 | 125.5 | 132.5 | 125.5 | 127.0 | 14.27 Thousand |
| 01 Jun, 2022 | 133.0 | 133.0 | 128.0 | 129.0 | 10.17 Thousand |
| 31 May, 2022 | 133.0 | 133.0 | 127.75 | 129.0 | 2435.00 |
| 30 May, 2022 | 133.0 | 133.0 | 126.83 | 129.0 | 23.39 Thousand |
| 27 May, 2022 | 133.0 | 133.0 | 127.45 | 129.0 | 43.74 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK