Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 127.5 | 128.0 | 123.07 | 127.0 | 44.66 Thousand |
| 25 Mar, 2022 | 128.0 | 128.0 | 125.0 | 125.0 | 31.72 Thousand |
| 24 Mar, 2022 | 124.0 | 126.2 | 122.83 | 123.75 | 47.64 Thousand |
| 23 Mar, 2022 | 127.0 | 127.0 | 123.27 | 127.0 | 316 Thousand |
| 22 Mar, 2022 | 130.0 | 130.0 | 122.52 | 126.5 | 42.09 Thousand |
| 21 Mar, 2022 | 124.5 | 129.18 | 124.0 | 125.5 | 5594.00 |
| 18 Mar, 2022 | 133.0 | 134.5 | 122.58 | 127.5 | 127.03 Thousand |
| 17 Mar, 2022 | 124.5 | 132.0 | 123.0 | 131.5 | 135.04 Thousand |
| 16 Mar, 2022 | 120.5 | 125.0 | 120.5 | 122.5 | 9998.00 |
| 15 Mar, 2022 | 119.75 | 119.95 | 118.0 | 118.0 | 8878.00 |
FLTR
FME
FMET
FJV
FKE
FLK