Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 123.5 | 129.5 | 123.0 | 125.5 | 63.6 Thousand |
| 25 Feb, 2022 | 125.0 | 128.0 | 124.55 | 127.0 | 75.4 Thousand |
| 24 Feb, 2022 | 123.5 | 128.0 | 123.5 | 127.5 | 12.58 Thousand |
| 23 Feb, 2022 | 128.8 | 128.8 | 127.13 | 128.5 | 827.00 |
| 22 Feb, 2022 | 128.0 | 129.04 | 127.36 | 128.5 | 21.87 Thousand |
| 21 Feb, 2022 | 130.0 | 131.76 | 128.8 | 131.75 | 2826.00 |
| 18 Feb, 2022 | 128.5 | 131.5 | 127.0 | 130.0 | 73.56 Thousand |
| 17 Feb, 2022 | 129.32 | 132.6 | 129.0 | 130.0 | 15.78 Thousand |
| 16 Feb, 2022 | 128.0 | 132.6 | 128.0 | 128.0 | 29.49 Thousand |
| 15 Feb, 2022 | 136.5 | 136.5 | 128.0 | 129.0 | 49.46 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK