Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 107.1 | 108.8 | 106.1 | 108.0 | 38.94 Thousand |
| 09 Jun, 2023 | 111.0 | 111.0 | 107.1 | 108.5 | 30.27 Thousand |
| 08 Jun, 2023 | 107.75 | 111.0 | 107.5 | 108.5 | 11.16 Thousand |
| 07 Jun, 2023 | 108.1 | 110.14 | 107.1 | 108.25 | 58.88 Thousand |
| 06 Jun, 2023 | 108.1 | 108.25 | 107.1 | 108.25 | 9524.00 |
| 05 Jun, 2023 | 110.0 | 111.0 | 107.1 | 108.25 | 3944.00 |
| 02 Jun, 2023 | 108.5 | 108.5 | 107.1 | 108.25 | 12.46 Thousand |
| 01 Jun, 2023 | 107.08 | 108.5 | 105.73 | 107.75 | 20.93 Thousand |
| 31 May, 2023 | 105.5 | 110.0 | 105.5 | 107.75 | 6511.00 |
| 30 May, 2023 | 109.0 | 109.0 | 106.2 | 107.75 | 26.85 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK