Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 110.5 | 111.4 | 106.56 | 109.75 | 101.35 Thousand |
| 11 May, 2023 | 106.5 | 110.01 | 104.65 | 107.75 | 106.94 Thousand |
| 10 May, 2023 | 105.5 | 105.8 | 105.0 | 105.25 | 68.04 Thousand |
| 09 May, 2023 | 105.0 | 105.14 | 103.0 | 104.5 | 64.12 Thousand |
| 05 May, 2023 | 105.5 | 108.31 | 101.0 | 104.0 | 315.14 Thousand |
| 04 May, 2023 | 107.5 | 111.0 | 107.5 | 109.25 | 23.77 Thousand |
| 03 May, 2023 | 111.0 | 111.0 | 108.04 | 109.25 | 6422.00 |
| 02 May, 2023 | 107.5 | 110.97 | 104.3 | 109.25 | 70.62 Thousand |
| 28 Apr, 2023 | 105.9 | 107.26 | 104.21 | 105.25 | 21.19 Thousand |
| 27 Apr, 2023 | 102.0 | 106.05 | 102.0 | 105.25 | 59.74 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK