Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 107.08 | 109.0 | 107.08 | 107.75 | 4774.00 |
| 25 May, 2023 | 109.0 | 109.0 | 107.0 | 107.75 | 20.11 Thousand |
| 24 May, 2023 | 110.0 | 110.0 | 107.0 | 107.75 | 3164.00 |
| 23 May, 2023 | 108.0 | 109.99 | 106.0 | 108.0 | 57.8 Thousand |
| 22 May, 2023 | 109.99 | 109.99 | 107.0 | 108.75 | 4665.00 |
| 19 May, 2023 | 110.05 | 110.05 | 107.0 | 108.75 | 5033.00 |
| 18 May, 2023 | 110.63 | 110.63 | 106.86 | 108.75 | 44.23 Thousand |
| 17 May, 2023 | 106.5 | 109.11 | 106.5 | 107.5 | 29.04 Thousand |
| 16 May, 2023 | 105.0 | 112.0 | 105.0 | 109.75 | 72.19 Thousand |
| 15 May, 2023 | 107.0 | 111.3 | 106.12 | 107.5 | 26.31 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK