Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 102.5 107.5 100.39 101.5 13.45 Thousand
23 Jun, 2023 104.9 105.0 103.0 105.0 8524.00
22 Jun, 2023 105.8 105.8 103.34 105.0 46.09 Thousand
21 Jun, 2023 107.0 107.0 104.0 105.0 6055.00
20 Jun, 2023 107.0 107.0 103.0 105.0 25.63 Thousand
19 Jun, 2023 106.5 110.0 104.15 105.0 33.48 Thousand
16 Jun, 2023 109.43 109.43 106.73 108.25 87.26 Thousand
15 Jun, 2023 107.5 109.43 107.0 108.75 5397.00
14 Jun, 2023 107.49 110.0 107.49 108.75 99.56 Thousand
13 Jun, 2023 108.5 108.75 107.5 108.75 96.12 Thousand