Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 105.5 110.5 105.5 107.0 41.74 Thousand
21 Jul, 2023 103.0 110.0 102.5 108.25 108.72 Thousand
20 Jul, 2023 103.0 103.0 101.0 101.75 9546.00
19 Jul, 2023 103.0 103.0 101.0 101.75 68.77 Thousand
18 Jul, 2023 103.0 103.0 101.0 101.5 56.2 Thousand
17 Jul, 2023 103.0 103.0 100.67 101.5 43.12 Thousand
14 Jul, 2023 102.5 102.5 100.0 101.0 7240.00
13 Jul, 2023 100.47 102.5 100.3 101.5 12.28 Thousand
12 Jul, 2023 101.0 102.81 100.0 101.5 89.06 Thousand
11 Jul, 2023 100.0 100.0 95.0 99.5 54.89 Thousand