Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 92.6 | 96.0 | 91.79 | 94.0 | 102.95 Thousand |
| 04 Aug, 2023 | 88.2 | 93.4 | 88.2 | 93.0 | 210.28 Thousand |
| 03 Aug, 2023 | 85.0 | 92.0 | 84.0 | 89.6 | 77.97 Thousand |
| 02 Aug, 2023 | 87.2 | 90.12 | 84.5 | 84.5 | 99.95 Thousand |
| 01 Aug, 2023 | 92.0 | 94.0 | 89.0 | 89.0 | 163.58 Thousand |
| 31 Jul, 2023 | 97.0 | 97.0 | 92.85 | 93.0 | 1.05 Million |
| 28 Jul, 2023 | 107.0 | 117.0 | 105.0 | 115.5 | 223.61 Thousand |
| 27 Jul, 2023 | 109.0 | 110.5 | 106.5 | 108.75 | 15.04 Thousand |
| 26 Jul, 2023 | 109.0 | 109.0 | 106.85 | 109.0 | 8276.00 |
| 25 Jul, 2023 | 107.0 | 109.0 | 105.0 | 107.25 | 20.75 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK