Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 96.0 | 96.94 | 92.03 | 93.6 | 130.28 Thousand |
| 04 Sep, 2023 | 94.8 | 96.0 | 91.5 | 93.3 | 60.87 Thousand |
| 01 Sep, 2023 | 95.0 | 95.5 | 92.15 | 93.4 | 38.67 Thousand |
| 31 Aug, 2023 | 87.0 | 94.0 | 86.75 | 94.0 | 194.27 Thousand |
| 30 Aug, 2023 | 84.0 | 85.8 | 82.31 | 84.9 | 1.14 Million |
| 29 Aug, 2023 | 82.0 | 85.8 | 82.0 | 83.9 | 160.18 Thousand |
| 25 Aug, 2023 | 82.59 | 85.8 | 82.2 | 83.9 | 5510.00 |
| 24 Aug, 2023 | 85.0 | 85.8 | 81.61 | 83.4 | 32.49 Thousand |
| 23 Aug, 2023 | 84.8 | 87.0 | 81.2 | 83.4 | 25.09 Thousand |
| 22 Aug, 2023 | 85.0 | 89.8 | 85.0 | 86.5 | 27.25 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK