Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 89.75 89.75 85.85 87.4 5686.00
18 Aug, 2023 92.0 93.6 87.6 87.9 71.66 Thousand
17 Aug, 2023 90.91 92.0 90.91 91.0 7738.00
16 Aug, 2023 92.6 92.6 90.91 91.3 17.34 Thousand
15 Aug, 2023 91.2 93.6 90.2 91.4 141.59 Thousand
14 Aug, 2023 91.2 92.3 91.2 91.6 20.12 Thousand
11 Aug, 2023 92.4 92.4 91.2 91.8 33.66 Thousand
10 Aug, 2023 93.0 93.0 92.1 92.1 35.9 Thousand
09 Aug, 2023 92.6 92.7 91.33 92.1 7956.00
08 Aug, 2023 94.0 94.0 91.49 92.4 128.92 Thousand