Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 90.4 92.0 89.2 90.6 53.69 Thousand
18 Sep, 2023 92.0 92.0 90.2 91.6 7909.00
15 Sep, 2023 91.2 93.0 91.2 92.1 177.83 Thousand
14 Sep, 2023 93.0 93.16 91.0 92.1 47.08 Thousand
13 Sep, 2023 91.36 93.6 91.36 93.6 14.23 Thousand
12 Sep, 2023 93.67 95.0 91.36 93.1 70.75 Thousand
11 Sep, 2023 91.3 95.0 90.61 93.1 82.02 Thousand
08 Sep, 2023 91.2 94.9 91.2 93.6 220.24 Thousand
07 Sep, 2023 96.0 96.0 92.2 94.6 32.09 Thousand
06 Sep, 2023 96.0 96.28 92.2 94.6 62.78 Thousand