Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 86.9 86.9 84.67 85.6 16.74 Thousand
16 Oct, 2023 87.2 87.59 83.43 85.6 20.27 Thousand
13 Oct, 2023 87.08 87.08 83.43 85.1 20.91 Thousand
12 Oct, 2023 86.2 86.2 83.43 85.1 8350.00
11 Oct, 2023 84.6 87.15 83.21 84.5 182.23 Thousand
10 Oct, 2023 82.0 86.68 82.0 85.5 12.04 Thousand
09 Oct, 2023 85.8 85.8 82.76 84.0 10.32 Thousand
06 Oct, 2023 83.2 85.27 82.0 83.9 40.24 Thousand
05 Oct, 2023 84.34 85.12 83.49 84.5 23.29 Thousand
04 Oct, 2023 85.0 88.8 84.53 86.0 73.11 Thousand