Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 78.6 82.0 78.6 80.0 166.75 Thousand
13 Nov, 2023 82.0 82.0 78.6 79.5 23.05 Thousand
10 Nov, 2023 81.48 81.48 80.45 81.1 108.96 Thousand
09 Nov, 2023 81.2 83.0 79.73 81.5 98.91 Thousand
08 Nov, 2023 80.22 81.9 80.11 80.2 65.47 Thousand
07 Nov, 2023 81.0 81.62 79.74 80.7 22.15 Thousand
06 Nov, 2023 82.8 82.8 78.66 79.8 9381.00
03 Nov, 2023 80.0 81.62 78.0 79.7 117.52 Thousand
02 Nov, 2023 80.0 81.86 79.0 81.6 102.57 Thousand
01 Nov, 2023 81.0 82.0 80.59 82.0 17.09 Thousand