Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 94.8 99.85 94.8 97.5 6544.00
07 Jul, 2023 97.42 99.4 95.25 97.2 1627.00
06 Jul, 2023 98.72 98.72 97.2 97.2 2575.00
05 Jul, 2023 96.0 97.4 95.06 97.2 80.31 Thousand
04 Jul, 2023 97.2 97.4 94.8 94.8 19.32 Thousand
03 Jul, 2023 96.55 97.2 94.6 94.6 4567.00
30 Jun, 2023 97.2 97.2 94.0 95.1 3483.00
29 Jun, 2023 96.55 97.2 95.1 95.1 7202.00
28 Jun, 2023 97.2 99.67 94.59 95.1 53.53 Thousand
27 Jun, 2023 101.5 101.75 97.9 97.9 41.23 Thousand