Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 78.8 | 79.0 | 76.0 | 78.5 | 147.42 Thousand |
| 08 Feb, 2024 | 78.8 | 80.8 | 76.0 | 76.5 | 164.28 Thousand |
| 07 Feb, 2024 | 76.0 | 80.24 | 76.0 | 77.7 | 74.46 Thousand |
| 06 Feb, 2024 | 78.0 | 80.34 | 76.0 | 77.1 | 32.69 Thousand |
| 05 Feb, 2024 | 83.4 | 84.6 | 78.0 | 78.6 | 200.9 Thousand |
| 02 Feb, 2024 | 83.4 | 85.61 | 83.4 | 83.9 | 76.76 Thousand |
| 01 Feb, 2024 | 83.4 | 86.0 | 82.6 | 84.5 | 5964.00 |
| 31 Jan, 2024 | 80.0 | 84.0 | 78.2 | 84.0 | 1.05 Million |
| 30 Jan, 2024 | 78.0 | 78.33 | 71.59 | 78.0 | 698.12 Thousand |
| 29 Jan, 2024 | 78.34 | 80.0 | 78.04 | 79.0 | 10.72 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK