Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 80.0 80.0 79.0 79.0 29.33 Thousand
25 Jan, 2024 81.0 81.0 77.2 79.0 180.3 Thousand
24 Jan, 2024 78.0 80.08 77.2 79.0 156.13 Thousand
23 Jan, 2024 81.8 81.8 78.38 79.7 15.31 Thousand
22 Jan, 2024 78.3 79.53 78.19 78.5 13.46 Thousand
19 Jan, 2024 79.46 81.8 78.49 79.2 41.88 Thousand
18 Jan, 2024 78.6 80.33 78.6 79.2 22.68 Thousand
17 Jan, 2024 78.2 82.0 78.2 79.7 16.13 Thousand
16 Jan, 2024 79.42 82.0 79.42 80.5 17.47 Thousand
15 Jan, 2024 81.16 81.16 79.24 80.0 40.16 Thousand