Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 77.2 80.8 77.2 78.7 28.61 Thousand
22 Feb, 2024 76.2 80.8 76.2 78.2 124.42 Thousand
21 Feb, 2024 78.0 78.0 76.75 77.0 118.88 Thousand
20 Feb, 2024 76.2 78.2 76.2 77.0 16.94 Thousand
19 Feb, 2024 76.2 78.4 76.2 77.2 6461.00
16 Feb, 2024 77.6 77.8 75.95 77.5 48.48 Thousand
15 Feb, 2024 76.6 77.49 75.8 75.8 46.87 Thousand
14 Feb, 2024 78.2 79.8 75.2 75.9 48.5 Thousand
13 Feb, 2024 78.2 81.0 75.75 76.7 121.98 Thousand
12 Feb, 2024 79.0 81.46 77.63 80.0 95 Thousand