Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 80.0 | 84.8 | 80.0 | 82.2 | 43.56 Thousand |
| 07 Mar, 2024 | 81.0 | 82.38 | 80.01 | 81.7 | 117.16 Thousand |
| 06 Mar, 2024 | 82.8 | 82.8 | 80.0 | 80.8 | 33.16 Thousand |
| 05 Mar, 2024 | 80.65 | 81.27 | 80.0 | 80.8 | 84.63 Thousand |
| 04 Mar, 2024 | 79.6 | 81.8 | 79.5 | 80.4 | 117.76 Thousand |
| 01 Mar, 2024 | 78.2 | 82.0 | 78.2 | 82.0 | 59.99 Thousand |
| 29 Feb, 2024 | 81.37 | 81.8 | 80.5 | 80.5 | 26.39 Thousand |
| 28 Feb, 2024 | 81.29 | 81.29 | 78.9 | 78.9 | 17.93 Thousand |
| 27 Feb, 2024 | 78.0 | 81.29 | 78.0 | 80.0 | 43.42 Thousand |
| 26 Feb, 2024 | 78.2 | 80.77 | 78.0 | 78.2 | 446.78 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK