Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 97.2 | 99.71 | 97.2 | 98.0 | 144.64 Thousand |
| 08 Apr, 2024 | 91.0 | 96.0 | 90.54 | 96.0 | 187.77 Thousand |
| 05 Apr, 2024 | 87.0 | 90.56 | 84.2 | 90.5 | 121.65 Thousand |
| 04 Apr, 2024 | 82.2 | 86.0 | 82.2 | 85.1 | 23.09 Thousand |
| 03 Apr, 2024 | 83.8 | 85.47 | 81.25 | 84.6 | 61.63 Thousand |
| 02 Apr, 2024 | 82.0 | 84.0 | 81.0 | 81.2 | 60.62 Thousand |
| 28 Mar, 2024 | 81.6 | 84.0 | 81.3 | 82.0 | 94.7 Thousand |
| 27 Mar, 2024 | 80.0 | 83.0 | 78.6 | 81.2 | 210.83 Thousand |
| 26 Mar, 2024 | 78.0 | 83.0 | 76.88 | 79.3 | 245.29 Thousand |
| 25 Mar, 2024 | 80.0 | 80.5 | 75.8 | 75.8 | 62.84 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK