Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 80.22 81.9 80.11 80.2 65.47 Thousand
07 Nov, 2023 81.0 81.62 79.74 80.7 22.15 Thousand
06 Nov, 2023 82.8 82.8 78.66 79.8 9381.00
03 Nov, 2023 81.0 81.62 78.0 79.7 83.32 Thousand
02 Nov, 2023 81.75 81.86 79.0 81.6 102.57 Thousand
01 Nov, 2023 81.0 82.0 80.59 82.0 17.09 Thousand
31 Oct, 2023 81.2 82.88 81.0 81.5 30.38 Thousand
30 Oct, 2023 84.49 84.89 81.5 83.1 43.59 Thousand
27 Oct, 2023 87.0 87.0 82.43 84.6 35.1 Thousand
26 Oct, 2023 83.0 84.89 82.2 84.6 11.98 Thousand