Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 110.0 | 110.0 | 106.5 | 107.5 | 36.31 Thousand |
| 21 May, 2024 | 108.5 | 110.0 | 105.0 | 107.0 | 2.67 Million |
| 20 May, 2024 | 108.5 | 111.0 | 108.5 | 108.75 | 55.83 Thousand |
| 17 May, 2024 | 110.0 | 113.5 | 108.66 | 111.0 | 664.29 Thousand |
| 16 May, 2024 | 113.5 | 113.5 | 109.0 | 111.0 | 1.48 Million |
| 15 May, 2024 | 111.5 | 111.5 | 109.5 | 111.0 | 1.48 Million |
| 14 May, 2024 | 110.5 | 111.33 | 108.0 | 110.5 | 67.71 Thousand |
| 13 May, 2024 | 113.0 | 113.35 | 110.25 | 110.25 | 16.32 Thousand |
| 10 May, 2024 | 110.0 | 112.14 | 110.0 | 111.0 | 40.71 Thousand |
| 09 May, 2024 | 111.5 | 112.75 | 111.0 | 111.75 | 35.93 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK