Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 107.0 | 111.0 | 107.0 | 109.5 | 13.75 Thousand |
| 05 Jun, 2024 | 108.5 | 111.25 | 108.5 | 109.5 | 247.17 Thousand |
| 04 Jun, 2024 | 108.5 | 110.6 | 108.5 | 109.75 | 26.75 Thousand |
| 03 Jun, 2024 | 108.5 | 111.5 | 108.5 | 108.5 | 38.7 Thousand |
| 31 May, 2024 | 109.5 | 112.0 | 107.65 | 112.0 | 19.5 Thousand |
| 30 May, 2024 | 107.0 | 109.5 | 107.0 | 107.75 | 287.68 Thousand |
| 29 May, 2024 | 107.0 | 108.13 | 107.0 | 107.75 | 17.53 Thousand |
| 28 May, 2024 | 109.5 | 109.5 | 107.0 | 107.75 | 15.29 Thousand |
| 24 May, 2024 | 110.0 | 110.0 | 107.29 | 110.0 | 1224.00 |
| 23 May, 2024 | 107.99 | 108.0 | 107.0 | 107.75 | 220.34 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK