Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 85.0 85.0 80.67 82.0 106.68 Thousand
08 Jan, 2024 80.92 82.6 80.2 82.6 65.28 Thousand
05 Jan, 2024 80.78 82.5 80.78 82.5 11.87 Thousand
04 Jan, 2024 82.36 82.6 80.61 82.5 27.58 Thousand
03 Jan, 2024 82.88 85.0 81.0 82.5 84.49 Thousand
02 Jan, 2024 83.8 84.0 81.0 82.5 27.79 Thousand
29 Dec, 2023 81.33 83.09 81.33 82.9 17.08 Thousand
28 Dec, 2023 81.2 83.3 81.2 82.3 36.31 Thousand
27 Dec, 2023 81.66 83.63 80.75 82.2 14.55 Thousand
22 Dec, 2023 83.71 83.71 81.65 83.0 2514.00