Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 109.0 110.0 107.0 109.0 15.02 Thousand
19 Jun, 2024 111.0 111.0 105.5 111.0 92.57 Thousand
18 Jun, 2024 112.0 112.0 107.97 108.5 11.69 Thousand
17 Jun, 2024 109.73 109.73 106.85 108.5 35.78 Thousand
14 Jun, 2024 105.5 110.5 105.5 108.0 51.34 Thousand
13 Jun, 2024 110.5 111.0 108.75 109.75 38.9 Thousand
12 Jun, 2024 111.5 111.5 107.17 109.75 51.83 Thousand
11 Jun, 2024 109.0 110.7 105.0 108.75 185.56 Thousand
10 Jun, 2024 107.0 110.5 107.0 108.5 35.54 Thousand
07 Jun, 2024 109.0 110.5 107.0 107.0 69.3 Thousand