Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 113.0 | 118.0 | 113.0 | 113.0 | 28.17 Thousand |
| 03 Jul, 2024 | 114.0 | 117.88 | 113.0 | 113.0 | 207.34 Thousand |
| 02 Jul, 2024 | 117.0 | 117.0 | 114.0 | 115.5 | 72.24 Thousand |
| 01 Jul, 2024 | 115.0 | 116.64 | 110.5 | 115.5 | 39.58 Thousand |
| 28 Jun, 2024 | 110.5 | 115.0 | 110.5 | 113.0 | 63.53 Thousand |
| 27 Jun, 2024 | 114.0 | 114.0 | 111.5 | 112.5 | 12.96 Thousand |
| 26 Jun, 2024 | 114.34 | 114.46 | 110.0 | 112.5 | 41.47 Thousand |
| 25 Jun, 2024 | 112.0 | 112.4 | 109.6 | 110.0 | 55.96 Thousand |
| 24 Jun, 2024 | 109.0 | 111.5 | 107.66 | 110.5 | 100.48 Thousand |
| 21 Jun, 2024 | 107.25 | 109.0 | 107.0 | 107.0 | 17.54 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK