Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 81.8 81.8 78.38 79.7 19.79 Thousand
22 Jan, 2024 78.3 79.53 78.19 78.5 74.56 Thousand
19 Jan, 2024 79.46 81.8 78.49 79.2 66.2 Thousand
18 Jan, 2024 80.33 80.33 78.6 79.2 69.15 Thousand
17 Jan, 2024 82.0 82.0 78.2 79.7 16.13 Thousand
16 Jan, 2024 79.42 82.0 79.42 80.5 17.47 Thousand
15 Jan, 2024 81.16 81.16 79.24 80.0 40.16 Thousand
12 Jan, 2024 81.0 81.4 78.29 80.0 120.7 Thousand
11 Jan, 2024 81.7 81.7 78.55 79.5 34.78 Thousand
10 Jan, 2024 82.31 82.31 80.0 81.0 117.44 Thousand