Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 114.0 | 117.0 | 114.0 | 115.5 | 68.13 Thousand |
| 31 Jul, 2024 | 114.0 | 116.25 | 114.0 | 116.0 | 131.66 Thousand |
| 30 Jul, 2024 | 115.5 | 117.0 | 112.0 | 115.0 | 183.03 Thousand |
| 29 Jul, 2024 | 119.1 | 122.0 | 119.1 | 121.0 | 91.54 Thousand |
| 26 Jul, 2024 | 119.0 | 122.0 | 117.55 | 119.5 | 196.72 Thousand |
| 25 Jul, 2024 | 120.5 | 121.48 | 117.2 | 119.0 | 16.63 Thousand |
| 24 Jul, 2024 | 119.5 | 120.0 | 115.5 | 120.0 | 28.8 Thousand |
| 23 Jul, 2024 | 122.0 | 122.0 | 115.5 | 117.0 | 22.12 Thousand |
| 22 Jul, 2024 | 118.0 | 122.0 | 118.0 | 119.5 | 344.17 Thousand |
| 19 Jul, 2024 | 120.0 | 122.0 | 115.5 | 120.0 | 118.14 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK