Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 77.76 78.0 76.75 77.0 118.88 Thousand
20 Feb, 2024 76.2 78.2 76.2 77.0 16.94 Thousand
19 Feb, 2024 76.2 78.4 76.2 77.2 6461.00
16 Feb, 2024 77.31 77.8 75.95 77.5 48.48 Thousand
15 Feb, 2024 77.37 77.49 75.8 75.8 46.87 Thousand
14 Feb, 2024 78.39 79.8 75.2 75.9 48.5 Thousand
13 Feb, 2024 78.2 81.0 75.75 76.7 121.98 Thousand
12 Feb, 2024 78.66 81.46 77.63 80.0 95 Thousand
09 Feb, 2024 78.46 79.0 76.0 78.5 147.42 Thousand
08 Feb, 2024 76.58 80.8 76.0 76.5 124.28 Thousand