Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.2 86.2 83.43 85.1 8350.00
11 Oct, 2023 86.96 87.15 83.21 84.5 182.23 Thousand
10 Oct, 2023 82.0 86.68 82.0 85.5 12.04 Thousand
09 Oct, 2023 84.86 85.8 82.76 84.0 10.32 Thousand
06 Oct, 2023 83.26 85.27 82.0 83.9 40.24 Thousand
05 Oct, 2023 84.34 85.12 83.49 84.5 23.29 Thousand
04 Oct, 2023 85.0 88.8 84.53 86.0 73.11 Thousand
03 Oct, 2023 87.0 89.01 85.0 86.9 84.27 Thousand
02 Oct, 2023 93.0 93.0 87.0 88.4 16.73 Thousand
29 Sep, 2023 92.8 92.8 88.96 90.4 3145.00