Flowtech Fluidpower plc (FLO.L)
GBp 54.3
(2.45%)
GBp 54.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 80.8 | 81.0 | 78.6 | 79.8 | 45.45 Thousand |
| 19 Mar, 2024 | 84.8 | 84.8 | 80.5 | 80.5 | 89.35 Thousand |
| 18 Mar, 2024 | 81.6 | 83.9 | 81.6 | 82.5 | 16.16 Thousand |
| 15 Mar, 2024 | 83.94 | 85.0 | 81.2 | 82.5 | 496.07 Thousand |
| 14 Mar, 2024 | 81.0 | 85.0 | 81.0 | 81.2 | 14.18 Thousand |
| 13 Mar, 2024 | 81.0 | 84.16 | 81.0 | 82.1 | 14.06 Thousand |
| 12 Mar, 2024 | 84.8 | 84.8 | 80.0 | 82.4 | 479.42 Thousand |
| 11 Mar, 2024 | 84.0 | 84.08 | 81.0 | 81.7 | 27.56 Thousand |
| 08 Mar, 2024 | 80.0 | 84.8 | 80.0 | 82.2 | 43.56 Thousand |
| 07 Mar, 2024 | 81.0 | 82.38 | 80.01 | 81.7 | 117.16 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL