Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 89.0 90.6 85.64 90.6 198.61 Thousand
26 Sep, 2024 76.0 90.0 73.48 85.7 748.99 Thousand
25 Sep, 2024 111.38 111.5 110.0 110.0 39.95 Thousand
24 Sep, 2024 111.5 111.5 109.0 109.75 47.63 Thousand
23 Sep, 2024 110.0 111.5 109.75 109.75 59.27 Thousand
20 Sep, 2024 111.5 112.0 109.13 109.75 7367.00
19 Sep, 2024 109.8 109.8 108.1 108.75 25.95 Thousand
18 Sep, 2024 111.0 114.0 108.33 109.0 27.81 Thousand
17 Sep, 2024 112.5 117.0 111.0 111.75 30.85 Thousand
16 Sep, 2024 112.5 114.7 112.28 114.0 2492.00