Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 81.19 84.8 81.19 83.2 181.55 Thousand
15 Nov, 2023 81.0 81.4 80.25 80.5 216.15 Thousand
14 Nov, 2023 78.6 82.0 78.6 80.0 166.75 Thousand
13 Nov, 2023 81.29 82.0 78.6 79.5 22.61 Thousand
10 Nov, 2023 81.48 81.48 80.44 81.1 108.96 Thousand
09 Nov, 2023 80.86 83.0 79.73 81.5 98.91 Thousand
08 Nov, 2023 80.22 81.9 80.11 80.2 65.47 Thousand
07 Nov, 2023 81.0 81.62 79.74 80.7 22.15 Thousand
06 Nov, 2023 82.8 82.8 78.66 79.8 9381.00
03 Nov, 2023 81.0 81.62 78.0 79.7 83.32 Thousand