Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 87.0 | 87.8 | 84.85 | 86.0 | 90.39 Thousand |
| 24 Oct, 2024 | 86.8 | 86.8 | 84.2 | 85.4 | 10.82 Thousand |
| 23 Oct, 2024 | 86.0 | 86.8 | 84.72 | 85.0 | 47.67 Thousand |
| 22 Oct, 2024 | 86.6 | 86.6 | 85.0 | 85.0 | 80.6 Thousand |
| 21 Oct, 2024 | 86.0 | 87.0 | 84.2 | 85.8 | 231.13 Thousand |
| 18 Oct, 2024 | 86.2 | 90.08 | 84.4 | 85.8 | 133.33 Thousand |
| 17 Oct, 2024 | 88.0 | 91.08 | 88.0 | 88.5 | 66.17 Thousand |
| 16 Oct, 2024 | 90.6 | 91.36 | 88.6 | 89.8 | 51.7 Thousand |
| 15 Oct, 2024 | 89.6 | 90.65 | 88.6 | 90.0 | 42.2 Thousand |
| 14 Oct, 2024 | 92.25 | 92.25 | 89.4 | 90.0 | 32.78 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK