Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 85.0 85.0 81.5 83.1 34.1 Thousand
20 Dec, 2023 81.89 85.0 81.5 83.0 221.03 Thousand
19 Dec, 2023 83.4 85.0 80.71 81.5 72.12 Thousand
18 Dec, 2023 82.24 85.0 81.71 82.5 22.21 Thousand
15 Dec, 2023 78.54 85.42 78.0 82.0 124.23 Thousand
14 Dec, 2023 77.53 78.56 75.0 77.5 60.97 Thousand
13 Dec, 2023 78.0 78.0 75.9 76.5 14.07 Thousand
12 Dec, 2023 76.0 78.4 75.6 77.5 28.91 Thousand
11 Dec, 2023 74.0 76.8 74.0 76.5 37.53 Thousand
08 Dec, 2023 74.0 75.4 73.5 74.7 106.79 Thousand