Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 83.8 84.0 81.0 82.5 27.79 Thousand
29 Dec, 2023 81.33 83.09 81.33 82.9 17.08 Thousand
28 Dec, 2023 81.2 83.3 81.2 82.3 36.31 Thousand
27 Dec, 2023 81.66 83.63 80.75 82.2 14.55 Thousand
22 Dec, 2023 83.71 83.71 81.65 83.0 2514.00
21 Dec, 2023 85.0 85.0 81.5 83.1 34.1 Thousand
20 Dec, 2023 81.89 85.0 81.5 83.0 221.03 Thousand
19 Dec, 2023 83.4 85.0 80.71 81.5 72.12 Thousand
18 Dec, 2023 82.24 85.0 81.71 82.5 22.21 Thousand
15 Dec, 2023 78.54 85.42 78.0 82.0 124.23 Thousand