Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 88.3 | 88.82 | 87.0 | 87.9 | 60.6 Thousand |
| 07 Nov, 2024 | 89.8 | 89.8 | 87.81 | 88.4 | 356.76 Thousand |
| 06 Nov, 2024 | 87.73 | 89.52 | 87.73 | 88.4 | 33.3 Thousand |
| 05 Nov, 2024 | 89.46 | 89.48 | 87.65 | 88.1 | 13.09 Thousand |
| 04 Nov, 2024 | 87.0 | 89.8 | 87.0 | 87.6 | 21.58 Thousand |
| 01 Nov, 2024 | 86.4 | 90.8 | 86.0 | 89.3 | 73.46 Thousand |
| 31 Oct, 2024 | 88.2 | 91.62 | 86.4 | 87.6 | 93.21 Thousand |
| 30 Oct, 2024 | 88.0 | 91.62 | 85.46 | 90.0 | 41.65 Thousand |
| 29 Oct, 2024 | 88.0 | 88.0 | 83.2 | 86.0 | 3944.00 |
| 28 Oct, 2024 | 88.0 | 88.0 | 85.4 | 86.0 | 101.22 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK