Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 85.2 | 85.2 | 83.11 | 84.6 | 8931.00 |
| 05 Dec, 2024 | 83.4 | 85.4 | 82.0 | 84.0 | 66.38 Thousand |
| 04 Dec, 2024 | 83.2 | 84.8 | 83.0 | 83.5 | 25.13 Thousand |
| 03 Dec, 2024 | 85.6 | 85.6 | 83.9 | 83.9 | 167.39 Thousand |
| 02 Dec, 2024 | 85.6 | 85.6 | 84.1 | 85.6 | 8789.00 |
| 29 Nov, 2024 | 84.0 | 85.6 | 83.6 | 85.6 | 32.92 Thousand |
| 28 Nov, 2024 | 84.0 | 85.8 | 84.0 | 85.8 | 44.69 Thousand |
| 27 Nov, 2024 | 83.2 | 85.8 | 83.2 | 84.5 | 420.00 |
| 26 Nov, 2024 | 84.08 | 86.6 | 84.08 | 85.0 | 40.19 Thousand |
| 25 Nov, 2024 | 86.8 | 86.8 | 84.08 | 84.6 | 9537.00 |
FLTR
FME
FMET
FJV
FKE
FLK