Flowtech Fluidpower plc (FLO.L)
GBp 54.3
(2.45%)
GBp 54.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 117.69 | 118.6 | 116.5 | 117.0 | 28.26 Thousand |
| 15 Jul, 2024 | 119.5 | 119.5 | 116.0 | 118.0 | 13.88 Thousand |
| 12 Jul, 2024 | 118.35 | 119.5 | 114.5 | 117.0 | 75.25 Thousand |
| 11 Jul, 2024 | 118.8 | 119.0 | 115.45 | 119.0 | 52.71 Thousand |
| 10 Jul, 2024 | 120.0 | 120.0 | 114.5 | 115.0 | 30.72 Thousand |
| 09 Jul, 2024 | 117.65 | 120.0 | 114.5 | 120.0 | 55.87 Thousand |
| 08 Jul, 2024 | 118.0 | 118.0 | 114.0 | 114.0 | 32 Thousand |
| 05 Jul, 2024 | 112.5 | 118.0 | 112.0 | 115.5 | 16.82 Thousand |
| 04 Jul, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 28.17 Thousand |
| 03 Jul, 2024 | 116.64 | 117.88 | 113.0 | 113.0 | 207.34 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL