Flowtech Fluidpower plc (FLO.L)
GBp 54.3
(2.45%)
GBp 54.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 115.0 | 115.0 | 110.0 | 111.0 | 43.08 Thousand |
| 02 May, 2024 | 114.89 | 115.0 | 110.16 | 115.0 | 36.52 Thousand |
| 01 May, 2024 | 114.87 | 114.96 | 110.0 | 111.5 | 19.78 Thousand |
| 30 Apr, 2024 | 111.0 | 114.0 | 108.2 | 112.0 | 452.34 Thousand |
| 29 Apr, 2024 | 107.0 | 112.0 | 107.0 | 110.5 | 60.03 Thousand |
| 26 Apr, 2024 | 109.5 | 112.4 | 107.5 | 107.5 | 654.27 Thousand |
| 25 Apr, 2024 | 111.36 | 112.78 | 106.6 | 111.5 | 72.67 Thousand |
| 24 Apr, 2024 | 101.35 | 114.55 | 100.0 | 112.0 | 235.94 Thousand |
| 23 Apr, 2024 | 99.54 | 101.54 | 98.0 | 99.35 | 108.27 Thousand |
| 22 Apr, 2024 | 99.0 | 99.62 | 95.2 | 98.0 | 10.69 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL