Flowtech Fluidpower plc (FLO.L)
GBp 54.3
(2.45%)
GBp 54.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 86.66 | 90.56 | 84.2 | 90.5 | 49.45 Thousand |
| 04 Apr, 2024 | 83.0 | 86.0 | 82.2 | 85.1 | 23.09 Thousand |
| 03 Apr, 2024 | 84.0 | 85.47 | 81.25 | 84.6 | 61.63 Thousand |
| 02 Apr, 2024 | 82.0 | 84.0 | 81.0 | 81.2 | 60.62 Thousand |
| 28 Mar, 2024 | 81.58 | 84.0 | 81.3 | 82.0 | 94.7 Thousand |
| 27 Mar, 2024 | 78.6 | 83.0 | 78.6 | 81.2 | 210.83 Thousand |
| 26 Mar, 2024 | 76.88 | 83.0 | 76.88 | 79.3 | 245.29 Thousand |
| 25 Mar, 2024 | 80.0 | 80.5 | 75.8 | 75.8 | 62.84 Thousand |
| 22 Mar, 2024 | 79.45 | 81.8 | 79.4 | 80.0 | 30.4 Thousand |
| 21 Mar, 2024 | 79.2 | 80.1 | 79.2 | 79.8 | 18.37 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL