Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 82.8 82.8 80.0 80.8 33.16 Thousand
05 Mar, 2024 80.65 81.27 80.0 80.8 84.63 Thousand
04 Mar, 2024 81.8 81.8 79.5 80.4 117.76 Thousand
01 Mar, 2024 81.8 82.0 78.2 82.0 59.99 Thousand
29 Feb, 2024 81.37 81.8 80.5 80.5 26.39 Thousand
28 Feb, 2024 81.29 81.29 78.9 78.9 17.93 Thousand
27 Feb, 2024 80.46 81.29 78.0 80.0 43.42 Thousand
26 Feb, 2024 78.2 80.77 78.0 78.2 446.78 Thousand
23 Feb, 2024 77.2 80.8 77.2 78.7 28.61 Thousand
22 Feb, 2024 80.8 80.8 76.2 78.2 124.42 Thousand