Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 111.5 | 116.73 | 109.0 | 110.5 | 257.95 Thousand |
| 14 Aug, 2024 | 117.0 | 117.0 | 113.0 | 114.0 | 17.41 Thousand |
| 13 Aug, 2024 | 116.0 | 116.5 | 113.0 | 114.0 | 37.11 Thousand |
| 12 Aug, 2024 | 110.5 | 115.25 | 110.5 | 112.75 | 45.02 Thousand |
| 09 Aug, 2024 | 114.0 | 115.33 | 111.25 | 113.5 | 20.63 Thousand |
| 08 Aug, 2024 | 110.0 | 112.88 | 110.0 | 111.5 | 4257.00 |
| 07 Aug, 2024 | 113.0 | 113.0 | 110.15 | 111.5 | 65.98 Thousand |
| 06 Aug, 2024 | 106.5 | 112.73 | 106.5 | 108.0 | 10.67 Thousand |
| 05 Aug, 2024 | 114.0 | 114.15 | 108.0 | 110.5 | 261.35 Thousand |
| 02 Aug, 2024 | 114.0 | 116.1 | 114.0 | 115.5 | 8950.00 |
FLTR
FME
FMET
FJV
FKE
FLK