Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 114.5 | 116.25 | 111.0 | 111.0 | 169.47 Thousand |
| 07 May, 2024 | 113.5 | 114.64 | 110.75 | 110.75 | 71.06 Thousand |
| 03 May, 2024 | 110.5 | 115.0 | 110.0 | 111.0 | 43.08 Thousand |
| 02 May, 2024 | 115.0 | 115.0 | 110.16 | 115.0 | 36.52 Thousand |
| 01 May, 2024 | 114.87 | 114.96 | 110.0 | 111.5 | 19.78 Thousand |
| 30 Apr, 2024 | 111.0 | 114.0 | 108.2 | 112.0 | 524.84 Thousand |
| 29 Apr, 2024 | 107.0 | 112.0 | 107.0 | 110.5 | 160.03 Thousand |
| 26 Apr, 2024 | 107.5 | 112.4 | 107.5 | 107.5 | 695.42 Thousand |
| 25 Apr, 2024 | 108.5 | 112.78 | 106.6 | 111.5 | 72.67 Thousand |
| 24 Apr, 2024 | 100.5 | 114.55 | 100.0 | 112.0 | 235.94 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK