Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 80.0 | 81.4 | 78.29 | 80.0 | 120.7 Thousand |
| 11 Jan, 2024 | 81.7 | 81.7 | 78.55 | 79.5 | 34.78 Thousand |
| 10 Jan, 2024 | 82.31 | 82.31 | 80.0 | 81.0 | 117.44 Thousand |
| 09 Jan, 2024 | 85.0 | 85.0 | 80.67 | 82.0 | 106.68 Thousand |
| 08 Jan, 2024 | 80.92 | 82.6 | 80.2 | 82.6 | 65.28 Thousand |
| 05 Jan, 2024 | 80.78 | 82.5 | 80.78 | 82.5 | 11.87 Thousand |
| 04 Jan, 2024 | 82.36 | 82.6 | 80.61 | 82.5 | 27.58 Thousand |
| 03 Jan, 2024 | 81.0 | 85.0 | 81.0 | 82.5 | 84.49 Thousand |
| 02 Jan, 2024 | 83.8 | 84.0 | 81.0 | 82.5 | 27.79 Thousand |
| 29 Dec, 2023 | 81.33 | 83.09 | 81.33 | 82.9 | 17.08 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK