Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 14 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 13 Jan, 2022 | 44.0 | 44.0 | 41.14 | 44.0 | 91.00 |
| 12 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 11 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 10 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 07 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 06 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Jan, 2022 | 44.0 | 46.88 | 44.0 | 44.0 | 3000.00 |
FLO
FLTR
FME
FIPP
FJV
FKE