Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 44.0 44.0 44.0 44.0 -
30 Dec, 2021 44.0 44.0 44.0 44.0 -
29 Dec, 2021 44.0 44.0 44.0 44.0 -
24 Dec, 2021 44.0 44.0 44.0 44.0 -
23 Dec, 2021 44.0 44.0 41.0 44.0 347.00
22 Dec, 2021 44.0 44.0 41.5 44.0 3850.00
21 Dec, 2021 44.0 47.75 41.5 44.0 28.44 Thousand
20 Dec, 2021 44.0 44.0 44.0 44.0 -
17 Dec, 2021 44.0 44.0 40.0 44.0 3940.00
16 Dec, 2021 44.0 44.0 44.0 44.0 -