Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 44.0 | 44.0 | 41.14 | 44.0 | 2396.00 |
| 28 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 25 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 24 Jan, 2022 | 44.0 | 45.0 | 44.0 | 44.0 | 301.00 |
| 21 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 20 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 19 Jan, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 18 Jan, 2022 | 44.0 | 44.0 | 43.5 | 44.0 | 7000.00 |
FLO
FLTR
FME
FIPP
FJV
FKE