Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 39.3 43.25 39.3 42.5 129.97 Thousand
25 Feb, 2022 36.5 36.5 35.8 36.5 14.17 Thousand
24 Feb, 2022 36.5 36.5 36.5 36.5 -
23 Feb, 2022 37.5 37.5 35.0 37.5 7000.00
22 Feb, 2022 38.5 38.5 38.5 38.5 -
21 Feb, 2022 38.5 38.5 38.5 38.5 -
18 Feb, 2022 38.5 38.5 38.5 38.5 -
17 Feb, 2022 38.5 38.5 38.5 38.5 -
16 Feb, 2022 38.5 38.5 38.5 38.5 -
15 Feb, 2022 39.0 39.0 39.0 39.0 -