Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 48.5 49.0 48.0 49.0 25 Thousand
25 Mar, 2022 48.5 48.5 48.5 48.5 -
24 Mar, 2022 47.5 47.5 47.5 47.5 -
23 Mar, 2022 47.5 47.5 47.5 47.5 -
22 Mar, 2022 47.5 47.5 46.5 47.5 4000.00
21 Mar, 2022 47.0 47.0 46.4 46.4 6032.00
18 Mar, 2022 47.5 50.0 47.5 47.5 27.5 Thousand
17 Mar, 2022 47.5 47.5 47.5 47.5 -
16 Mar, 2022 47.5 47.5 47.5 47.5 -
15 Mar, 2022 47.5 47.5 47.5 47.5 -