Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 47.5 47.5 47.5 47.5 -
26 Apr, 2022 52.5 52.5 52.5 52.5 -
25 Apr, 2022 52.5 52.5 52.5 52.5 -
22 Apr, 2022 52.5 52.5 52.5 52.5 -
21 Apr, 2022 52.5 52.5 52.5 52.5 -
20 Apr, 2022 52.5 52.5 52.5 52.5 -
19 Apr, 2022 52.5 52.5 52.5 52.5 -
14 Apr, 2022 52.5 52.5 52.5 52.5 -
13 Apr, 2022 52.5 52.5 51.0 52.5 25 Thousand
12 Apr, 2022 52.5 52.5 50.0 52.5 1798.00