Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 47.5 47.5 47.2 47.5 2336.00
25 May, 2022 47.5 47.5 47.5 47.5 -
24 May, 2022 47.5 47.5 47.5 47.5 -
23 May, 2022 47.5 47.5 47.5 47.5 -
20 May, 2022 47.5 47.5 47.2 47.5 5750.00
19 May, 2022 47.5 47.5 47.5 47.5 -
18 May, 2022 47.5 47.5 47.5 47.5 -
17 May, 2022 47.5 47.5 47.5 47.5 -
16 May, 2022 47.5 47.5 45.67 47.5 34 Thousand
13 May, 2022 47.5 47.5 45.67 47.5 5000.00