Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 47.5 47.5 47.5 47.5 -
11 May, 2022 47.5 47.5 47.5 47.5 -
10 May, 2022 47.5 47.5 47.5 47.5 -
09 May, 2022 47.5 47.5 47.5 47.5 -
06 May, 2022 47.5 47.5 47.5 47.5 -
05 May, 2022 47.5 49.51 45.2 47.5 16.87 Thousand
04 May, 2022 47.5 47.5 45.2 47.5 29.65 Thousand
03 May, 2022 47.5 48.0 45.0 47.5 17.1 Thousand
29 Apr, 2022 47.5 47.5 47.5 47.5 -
28 Apr, 2022 47.5 47.5 47.5 47.5 -