Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 52.5 52.5 52.5 52.5 -
08 Apr, 2022 52.5 52.5 52.5 52.5 -
07 Apr, 2022 52.5 52.5 50.0 52.5 26.74 Thousand
06 Apr, 2022 52.5 52.5 52.5 52.5 -
05 Apr, 2022 52.5 52.5 52.5 52.5 -
04 Apr, 2022 52.5 52.5 52.5 52.5 -
01 Apr, 2022 52.5 52.5 52.5 52.5 -
31 Mar, 2022 52.5 52.5 50.1 52.5 8000.00
30 Mar, 2022 49.0 52.5 48.6 52.5 43.85 Thousand
29 Mar, 2022 49.0 49.9 49.0 49.0 10 Thousand