Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 47.5 47.5 47.5 47.5 -
11 Mar, 2022 47.5 47.5 47.5 47.5 -
10 Mar, 2022 47.5 50.0 46.96 47.5 8791.00
09 Mar, 2022 45.0 48.0 45.0 47.5 7500.00
08 Mar, 2022 43.5 43.5 43.5 43.5 -
07 Mar, 2022 43.5 43.5 43.5 43.5 -
04 Mar, 2022 43.5 45.0 43.5 43.5 2500.00
03 Mar, 2022 43.5 43.5 43.5 43.5 -
02 Mar, 2022 43.5 43.5 43.5 43.5 -
01 Mar, 2022 43.5 44.78 43.5 43.5 196.00