Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 39.0 39.0 39.0 39.0 -
11 Feb, 2022 39.0 39.0 39.0 39.0 -
10 Feb, 2022 39.0 39.0 39.0 39.0 10 Thousand
09 Feb, 2022 38.0 38.0 38.0 38.0 1315.00
08 Feb, 2022 39.5 39.5 39.5 39.5 -
07 Feb, 2022 40.0 40.0 39.5 39.5 4000.00
04 Feb, 2022 42.5 42.5 42.5 42.5 -
03 Feb, 2022 42.5 42.5 40.0 42.5 4115.00
02 Feb, 2022 44.0 44.0 44.0 44.0 -
01 Feb, 2022 44.0 44.0 44.0 44.0 -